Symbol	Last
BBL	185.00
PTT	294.00
PTTEP	153.50
A	5.45
ACD	1.25
ADAM	1.50
AEC	1.31
AJD	2.90
AKR	1.14
AMANAH	0.69
AMC	2.42
ANAN	2.20
APCS	2.28
APURE	1.32
AQUA	1.04
ARIP	1.03
ASIAN	3.14
ASIMAR	1.84
ASP	3.46
BGT	0.90
BLAND	1.61
BMCL	1.06
BROCK	1.30
BSBM	1.23
BSM	1.83
BTC	0.84
BWG	4.16
CCET	2.70
CEN	-
CGD	1.23
CGS	1.33
CHOW	2.28
CI	1.82
CIG	0.70
CIMBT	1.93
CITY	3.14
CNS	2.48
CPI	2.54
CSP	2.88
CSS	2.96
CWT	1.49
CYBER	0.88
DIMET	1.05
E	0.88
EASON	3.26
ECF	2.54
ECL	1.00
EE	1.05
EFORL	0.73
EIC	2.90
EMC	0.73
EPCO	4.00
ESTAR	0.79
EVER	1.46
FNS	3.36
FANCY	2.06
FSS	3.18
GBX	0.86
GEL	0.66
GENCO	0.92
GLAND	3.18
GRAND	1.64
HEMRAJ	3.52
IFEC	3.12
IFS	2.50
INOX	1.32
IT	2.78
JTS	1.48
KC	0.81
KGI	2.92
KKC	2.42
KMC
KTP	1.69
LALIN	4.00
LEE	2.82
LHBANK	1.62
LHK	3.36
LIVE	0.32
LOXLEY	4.00
MATCH	3.34
MAX	0.60
MIDA	0.75
MILL	2.06
MJD	2.34
MK	3.62
ML	1.06
MLINK	2.72
NCH	1.27
NEP	1.05
NIPPON	1.45
NMG	1.33
NNCL	2.22
NUSA	0.81
NWR	2.24
PACE	1.97
PAE	0.89
PAF	1.02
PE	0.84
PERM	1.18
PF	0.97
PLE	1.88
PPS	1.21
PRECHA	1.25
PRIN	1.42
PRINC	3.56
QH	3.38
RASA	3.56
RCI	3.40
RICH	0.82
RML	1.66
RPC	1.69
SAM	1.57
SAMCO	2.58
SENA	2.58
SIAM	2.12
SIM	3.34
SIRI	1.87
SLC	0.46
SMM	1.47
SPACK	2.22
SPORT	3.10
SPPT	2.36
SSI	0.36
SUSCO	3.06
SVOA	1.20
SYNEX	2.86
SYNTEC	1.72
TC	3.42
TCC	1.18
TCMC	2.50
TEAM	1.50
TFI	1.18
TGCI	3.14
TGPRO	0.50
TKT	2.28
TH	1.96
THRE	3.40
TLUXE	2.64
TOG	5.35
TMB	2.30
TPOLY	2.34
TRUBB	2.06
TSTH	0.85
TWZ	0.36
TYCN	3.14
UKEM	1.21
UTP	3.80
VIH	4.58
WIIK	1.80
WIN	0.76
ZMICO	1.40